牛来 (Niu Lai)

牛来 · 美元计价

$0.05674

≈ ￥0.374484

0.37% ($0.00)

更新于 2026-11-11 04:55:01

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05653

24H 成交量

$440.62万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	TWTTrust Wallet	$0.3887	$0.407	$0.3788	$76.59万	$1.62亿	0.00%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$56.24	$59.69	$51.01	$3,203.44万	$6,677.04万	0.41%
643	CRWDBCRWDB	$226.23	$230.49	$217.80	$8.68万	—	-1.28%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
527	COWCoW Protocol	$0.1041	$0.1063	$0.1017	$20.12万	$5,916.15万	-1.98%
498	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$22.54万	$437.12万	0.92%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
210	GIGGLEGiggle Fund	$28.23	$29.15	$27.67	$86.09万	$2,815.48万	-2.08%
42	ONDOOndo	$0.365	$0.3841	$0.3563	$1,112.18万	$17.82亿	-2.51%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.08亿	$27.11亿	0.01%
293	AXSAxie Infinity	$0.797	$0.823	$0.786	$52.32万	$1.40亿	-2.09%
673	HIVEHive	$0.0425	$0.0436	$0.042	$5.23万	$2,348.00万	-1.39%
166	BAT注意力币	$0.1224	$0.1315	$0.121	$113.61万	$1.86亿	-5.99%
128	ARArweave	$3.206	$3.33	$3.12	$164.75万	$2.09亿	-0.93%
431	PEOPLEConstitutionDAO	$0.00571	$0.00596	$0.00567	$29.82万	$2,919.40万	-2.23%
525	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
578	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1603	$0.1641	$0.1548	$105.01万	$1.61亿	-0.37%
612	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$211.64万	-20.07%
311	RADRadworks	$0.224	$0.232	$0.22	$48.18万	$1,307.61万	0.00%