Hive

HIVE · 美元计价

$0.0445

≈ ￥0.2937

1.60% ($0.00)

更新于 2026-11-07 13:55:04

24H 最高

$0.0451

24H 最低

$0.0436

今日开盘

$0.0438

24H 成交量

$4.49万

流通市值

$2,455.27万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	TWTTrust Wallet	$0.3997	$0.4054	$0.3908	$16.22万	$1.67亿	1.91%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.59	$49.70	$43.49	$3,813.84万	$5,737.66万	1.15%
581	CRWDBCRWDB	$218.65	$231.94	$216.70	$11.26万	—	-1.03%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
409	COWCoW Protocol	$0.1103	$0.113	$0.1097	$27.20万	$6,399.94万	-1.52%
575	LAZIOLazio Fan Token	$0.352	$0.36	$0.343	$11.82万	$462.09万	0.00%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
228	GIGGLEGiggle Fund	$29.13	$29.86	$28.30	$61.21万	$2,960.92万	2.25%
57	ONDOOndo	$0.3704	$0.3801	$0.366	$555.99万	$18.31亿	-0.43%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,739.20万	$26.71亿	-0.01%
225	AXSAxie Infinity	$0.842	$0.868	$0.834	$62.88万	$1.51亿	0.48%
678	HIVEHive	$0.0445	$0.0451	$0.0436	$4.49万	$2,455.27万	1.60%
223	BAT注意力币	$0.1243	$0.1347	$0.1227	$63.88万	$1.93亿	-5.76%
169	ARArweave	$3.182	$3.29	$3.07	$93.78万	$2.09亿	2.71%
422	PEOPLEConstitutionDAO	$0.00611	$0.00632	$0.00599	$24.92万	$3,160.09万	0.99%
475	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
531	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
204	EIGENEigenCloud (prev. EigenLayer)	$0.1708	$0.1775	$0.1694	$72.67万	$1.77亿	-1.10%
580	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.72万	-20.07%
403	RADRadworks	$0.227	$0.235	$0.224	$27.74万	$1,358.04万	0.44%