Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 11:00:05

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$278.14万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00391895

最低日期

2026-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	TWTTrust Wallet	$0.3979	$0.4054	$0.3908	$17.11万	$1.67亿	0.51%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.38	$49.70	$43.49	$4,225.93万	$5,737.66万	-1.61%
585	CRWDBCRWDB	$218.67	$231.94	$216.70	$11.42万	—	-1.88%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
398	COWCoW Protocol	$0.1102	$0.113	$0.1102	$29.38万	$6,399.94万	-1.78%
549	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$14.29万	$462.09万	2.30%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
249	GIGGLEGiggle Fund	$29.04	$29.86	$28.27	$56.99万	$2,960.92万	1.15%
59	ONDOOndo	$0.3694	$0.3801	$0.3688	$573.20万	$18.31亿	-1.41%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,873.37万	$26.71亿	-0.02%
236	AXSAxie Infinity	$0.84	$0.868	$0.834	$60.89万	$1.51亿	0.12%
679	HIVEHive	$0.0445	$0.0451	$0.0436	$4.41万	$2,455.27万	1.37%
214	BAT注意力币	$0.1252	$0.1347	$0.1243	$70.42万	$1.93亿	-4.21%
157	ARArweave	$3.173	$3.29	$3.07	$109.45万	$2.09亿	1.60%
429	PEOPLEConstitutionDAO	$0.00609	$0.00632	$0.00599	$25.14万	$3,160.09万	-0.16%
473	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
538	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
207	EIGENEigenCloud (prev. EigenLayer)	$0.1711	$0.1775	$0.1701	$72.15万	$1.77亿	-0.35%
586	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.72万	-20.07%
388	RADRadworks	$0.226	$0.235	$0.223	$30.17万	$1,358.04万	0.44%