Sapien

SAPIEN · 美元计价

$0.04804

≈ ￥0.317064

3.49% ($0.00)

更新于 2026-11-07 07:05:02

24H 最高

$0.05002

24H 最低

$0.04589

今日开盘

$0.04642

24H 成交量

$22.11万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	TWTTrust Wallet	$0.3963	$0.4054	$0.3823	$20.95万	$1.67亿	2.80%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.06	$49.70	$38.81	$5,878.51万	$5,737.66万	11.82%
596	CRWDBCRWDB	$217.43	$231.94	$214.21	$12.29万	—	-0.31%
182	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
401	COWCoW Protocol	$0.1105	$0.113	$0.1095	$31.85万	$6,399.94万	0.00%
521	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$17.79万	$462.09万	2.59%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
231	GIGGLEGiggle Fund	$29.15	$29.86	$27.33	$68.96万	$2,960.92万	5.31%
60	ONDOOndo	$0.3709	$0.3801	$0.361	$672.09万	$18.31亿	1.73%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,972.12万	$26.71亿	-0.03%
233	AXSAxie Infinity	$0.844	$0.868	$0.811	$66.55万	$1.51亿	2.93%
677	HIVEHive	$0.0444	$0.0451	$0.0428	$5.78万	$2,455.27万	2.78%
213	BAT注意力币	$0.1246	$0.1347	$0.1246	$76.45万	$1.93亿	-2.88%
138	ARArweave	$3.213	$3.29	$2.98	$140.28万	$2.09亿	6.39%
402	PEOPLEConstitutionDAO	$0.00614	$0.00632	$0.00581	$31.71万	$3,160.09万	4.60%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
559	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
192	EIGENEigenCloud (prev. EigenLayer)	$0.1723	$0.1775	$0.1641	$86.89万	$1.77亿	3.30%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.72万	-20.07%
449	RADRadworks	$0.228	$0.233	$0.221	$23.79万	$1,358.04万	2.70%