io.net

IO · 美元计价

$0.1223

≈ ￥0.80718

1.75% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.1245

24H 最低

$0.1189

今日开盘

$0.1202

24H 成交量

$33.18万

流通市值

$5,175.71万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	TWTTrust Wallet	$0.3998	$0.4054	$0.3908	$16.25万	$1.67亿	1.47%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.65	$49.70	$43.49	$3,829.70万	$5,737.66万	0.31%
583	CRWDBCRWDB	$218.65	$231.94	$216.70	$11.26万	—	-1.03%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
411	COWCoW Protocol	$0.1101	$0.113	$0.1097	$26.95万	$6,399.94万	-1.87%
577	LAZIOLazio Fan Token	$0.352	$0.36	$0.343	$11.61万	$462.09万	0.00%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
227	GIGGLEGiggle Fund	$29.19	$29.86	$28.30	$60.89万	$2,960.92万	2.13%
58	ONDOOndo	$0.37	$0.3801	$0.366	$557.24万	$18.31亿	-0.88%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,767.56万	$26.71亿	-0.02%
224	AXSAxie Infinity	$0.841	$0.868	$0.834	$63.38万	$1.51亿	-0.12%
678	HIVEHive	$0.0445	$0.0451	$0.0436	$4.50万	$2,455.27万	1.37%
219	BAT注意力币	$0.1242	$0.1347	$0.1227	$66.26万	$1.93亿	-6.62%
169	ARArweave	$3.177	$3.29	$3.07	$94.10万	$2.09亿	2.15%
423	PEOPLEConstitutionDAO	$0.00611	$0.00632	$0.00599	$25.00万	$3,160.09万	0.66%
474	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
530	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
204	EIGENEigenCloud (prev. EigenLayer)	$0.1709	$0.1775	$0.1694	$72.92万	$1.77亿	-1.04%
581	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.72万	-20.07%
404	RADRadworks	$0.228	$0.235	$0.224	$27.73万	$1,358.04万	0.89%