AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-07 10:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	TWTTrust Wallet	$0.3995	$0.4054	$0.3908	$18.50万	$1.67亿	0.96%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$46.1	$49.70	$43.49	$4,328.63万	$5,737.66万	-0.82%
587	CRWDBCRWDB	$218.77	$231.94	$216.70	$11.42万	—	-1.74%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
397	COWCoW Protocol	$0.1107	$0.113	$0.1102	$29.49万	$6,399.94万	-0.72%
525	LAZIOLazio Fan Token	$0.355	$0.36	$0.343	$15.98万	$462.09万	3.50%
227	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
245	GIGGLEGiggle Fund	$29.13	$29.86	$28.27	$57.48万	$2,960.92万	2.03%
59	ONDOOndo	$0.3713	$0.3801	$0.3695	$575.75万	$18.31亿	-1.41%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,978.81万	$26.71亿	-0.01%
237	AXSAxie Infinity	$0.845	$0.868	$0.834	$60.97万	$1.51亿	0.96%
679	HIVEHive	$0.0446	$0.0451	$0.0436	$4.47万	$2,455.27万	2.29%
217	BAT注意力币	$0.1252	$0.1347	$0.1243	$69.54万	$1.93亿	-3.91%
145	ARArweave	$3.175	$3.29	$3.07	$120.22万	$2.09亿	2.59%
428	PEOPLEConstitutionDAO	$0.00611	$0.00632	$0.00599	$25.42万	$3,160.09万	0.16%
470	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
541	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
209	EIGENEigenCloud (prev. EigenLayer)	$0.1716	$0.1775	$0.1701	$72.72万	$1.77亿	0.23%
588	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.72万	-20.07%
419	RADRadworks	$0.229	$0.235	$0.223	$27.08万	$1,358.04万	1.78%