Api3

API3 · 美元计价

$0.2313

≈ ￥1.5266

3.03% ($0.01)

更新于 2026-11-07 07:00:02

24H 最高

$0.2382

24H 最低

$0.2205

今日开盘

$0.2245

24H 成交量

$20.92万

流通市值

$3,858.66万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	TWTTrust Wallet	$0.3977	$0.4054	$0.3823	$21.10万	$1.67亿	2.47%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.29	$49.70	$38.81	$5,910.74万	$5,737.66万	12.00%
598	CRWDBCRWDB	$217.8	$231.94	$214.21	$12.29万	—	-0.52%
182	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
401	COWCoW Protocol	$0.1105	$0.113	$0.1095	$32.18万	$6,399.94万	-0.54%
513	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$18.21万	$462.09万	3.19%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
231	GIGGLEGiggle Fund	$29.24	$29.86	$27.33	$69.34万	$2,960.92万	4.84%
60	ONDOOndo	$0.3715	$0.3801	$0.361	$677.98万	$18.31亿	1.39%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,975.53万	$26.71亿	-0.03%
236	AXSAxie Infinity	$0.848	$0.868	$0.811	$66.69万	$1.51亿	2.79%
677	HIVEHive	$0.0444	$0.0451	$0.0428	$5.90万	$2,455.27万	2.30%
214	BAT注意力币	$0.1257	$0.1347	$0.1249	$76.71万	$1.93亿	-2.48%
138	ARArweave	$3.22	$3.29	$2.98	$142.27万	$2.09亿	5.92%
395	PEOPLEConstitutionDAO	$0.00617	$0.00632	$0.00581	$33.26万	$3,160.09万	4.58%
494	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
558	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
192	EIGENEigenCloud (prev. EigenLayer)	$0.1728	$0.1775	$0.1641	$87.12万	$1.77亿	2.86%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.72万	-20.07%
450	RADRadworks	$0.228	$0.233	$0.221	$23.77万	$1,358.04万	2.70%